Contratti
Numero Contratti: 332
Quantità Totale: 13.425
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.36 | 277,10 | -7,65 | 94 | CT |
| 16.38.21 | 276,85 | -7,73 | 90 | CT |
| 16.38.21 | 276,85 | -7,73 | 105 | CT |
| 16.38.16 | 278,00 | -7,35 | 15 | CT |
| 16.38.16 | 278,20 | -7,28 | 9 | CT |
| 16.38.16 | 278,20 | -7,28 | 18 | CT |
| 16.38.16 | 278,20 | -7,28 | 29 | CT |
| 16.38.16 | 278,20 | -7,28 | 7 | CT |
| 16.38.16 | 278,20 | -7,28 | 8 | CT |
| 16.38.16 | 278,20 | -7,28 | 2 | CT |
| 16.31.22 | 279,90 | -6,72 | 49 | CT |
| 16.31.22 | 279,90 | -6,72 | 50 | CT |
| 16.28.27 | 280,00 | -6,68 | 5 | CT |
| 16.28.20 | 281,65 | -6,13 | 10 | CT |
| 16.28.10 | 282,00 | -6,02 | 103 | CT |
| 16.28.10 | 282,05 | -6,00 | 89 | CT |
| 16.25.56 | 284,00 | -5,35 | 99 | CT |
| 16.25.56 | 284,00 | -5,35 | 5 | CT |
| 16.25.50 | 285,00 | -5,02 | 10 | CT |
| 16.25.31 | 286,25 | -4,60 | 7 | CT |