Contratti
Numero Contratti: 332
Quantità Totale: 13.425
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.32 | 279,00 | -7,02 | 17 | CT |
| 16.50.30 | 279,25 | -6,93 | 15 | CT |
| 16.50.24 | 280,75 | -6,43 | 20 | CT |
| 16.49.33 | 280,05 | -6,67 | 145 | CT |
| 16.49.12 | 279,45 | -6,87 | 15 | CT |
| 16.49.11 | 280,05 | -6,67 | 26 | CT |
| 16.49.11 | 280,05 | -6,67 | 29 | CT |
| 16.48.46 | 280,05 | -6,67 | 2 | CT |
| 16.48.11 | 279,60 | -6,82 | 15 | CT |
| 16.48.09 | 280,25 | -6,60 | 140 | CT |
| 16.47.49 | 280,05 | -6,67 | 100 | CT |
| 16.47.34 | 279,25 | -6,93 | 19 | CT |
| 16.45.56 | 280,30 | -6,58 | 6 | CT |
| 16.45.56 | 280,00 | -6,68 | 100 | CT |
| 16.42.42 | 277,60 | -7,48 | 100 | CT |
| 16.42.42 | 277,45 | -7,53 | 113 | CT |
| 16.42.11 | 276,35 | -7,90 | 3 | CT |
| 16.41.22 | 275,00 | -8,35 | 10 | CT |
| 16.40.51 | 275,00 | -8,35 | 3 | CT |
| 16.40.51 | 275,00 | -8,35 | 1 | CT |