Contratti
Numero Contratti: 108
Quantità Totale: 4.220
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.23 | 233,90 | +4,49 | 1 | CT |
| 16.45.23 | 233,00 | +4,09 | 5 | CT |
| 16.41.16 | 232,35 | +3,80 | 50 | CT |
| 16.31.43 | 231,45 | +3,40 | 10 | CT |
| 16.14.56 | 228,85 | +2,23 | 1 | CT |
| 16.14.33 | 228,70 | +2,17 | 50 | CT |
| 16.10.58 | 227,75 | +1,74 | 4 | CT |
| 16.10.44 | 227,60 | +1,68 | 30 | CT |
| 16.10.43 | 228,00 | +1,85 | 39 | CT |
| 16.10.43 | 228,00 | +1,85 | 70 | CT |
| 16.10.04 | 227,00 | +1,41 | 10 | CT |
| 16.10.03 | 227,00 | +1,41 | 20 | CT |
| 16.06.25 | 228,60 | +2,12 | 1 | CT |
| 16.05.51 | 229,10 | +2,35 | 3 | CT |
| 16.02.41 | 230,90 | +3,15 | 10 | CT |
| 15.58.30 | 233,00 | +4,09 | 40 | CT |
| 15.57.28 | 232,00 | +3,64 | 20 | CT |
| 15.52.33 | 232,00 | +3,64 | 20 | CT |
| 15.52.32 | 232,00 | +3,64 | 10 | CT |
| 15.50.59 | 231,00 | +3,19 | 10 | CT |