Contratti
Numero Contratti: 332
Quantità Totale: 13.425
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.17 | 291,85 | -2,73 | 5 | CT |
| 17.35.17 | 291,85 | -2,73 | 3 | CT |
| 17.35.17 | 291,85 | -2,73 | 1 | CT |
| 17.35.17 | 291,85 | -2,73 | 2 | CT |
| 17.24.54 | 291,85 | -2,73 | 4 | CT |
| 17.21.20 | 291,90 | -2,72 | 9 | CT |
| 17.20.22 | 290,20 | -3,28 | 50 | CT |
| 17.18.13 | 290,00 | -3,35 | 20 | CT |
| 17.18.13 | 290,00 | -3,35 | 20 | CT |
| 17.18.11 | 289,50 | -3,52 | 15 | CT |
| 17.10.09 | 284,00 | -5,35 | 1 | CT |
| 17.10.05 | 284,00 | -5,35 | 4 | CT |
| 17.10.05 | 284,00 | -5,35 | 10 | CT |
| 17.10.05 | 284,00 | -5,35 | 10 | CT |
| 17.10.05 | 284,00 | -5,35 | 10 | CT |
| 17.10.05 | 284,00 | -5,35 | 18 | CT |
| 17.10.05 | 284,00 | -5,35 | 10 | CT |
| 17.10.05 | 284,00 | -5,35 | 10 | CT |
| 17.10.05 | 284,00 | -5,35 | 50 | CT |
| 17.10.05 | 284,00 | -5,35 | 57 | CT |