Contratti
Numero Contratti: 376
Quantità Totale: 18.115
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.38 | 170,88 | -3,96 | 72 | CT |
| 16.45.24 | 170,70 | -4,06 | 31 | CT |
| 16.45.24 | 170,70 | -4,06 | 10 | CT |
| 16.43.23 | 170,80 | -4,00 | 100 | CT |
| 16.39.38 | 171,16 | -3,80 | 15 | CT |
| 16.39.06 | 171,04 | -3,87 | 10 | CT |
| 16.38.21 | 170,98 | -3,90 | 44 | CT |
| 16.37.34 | 170,76 | -4,02 | 10 | CT |
| 16.37.31 | 170,98 | -3,90 | 50 | CT |
| 16.36.27 | 171,00 | -3,89 | 2 | CT |
| 16.34.19 | 170,82 | -3,99 | 30 | CT |
| 16.32.00 | 170,60 | -4,11 | 15 | CT |
| 16.31.56 | 170,66 | -4,08 | 3 | CT |
| 16.31.15 | 170,68 | -4,07 | 59 | CT |
| 16.29.49 | 170,38 | -4,24 | 40 | CT |
| 16.29.32 | 170,38 | -4,24 | 50 | CT |
| 16.29.32 | 170,30 | -4,28 | 10 | CT |
| 16.29.22 | 170,50 | -4,17 | 5 | CT |
| 16.29.12 | 170,32 | -4,27 | 15 | CT |
| 16.29.11 | 170,38 | -4,24 | 45 | CT |