Contratti
Numero Contratti: 401
Quantità Totale: 31.806
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.24 | 187,72 | -1,79 | 114 | CT |
| 17.12.09 | 187,50 | -1,90 | 153 | CT |
| 17.12.09 | 187,50 | -1,90 | 75 | CT |
| 17.12.09 | 187,50 | -1,90 | 75 | CT |
| 17.12.08 | 187,50 | -1,90 | 75 | CT |
| 17.12.06 | 187,42 | -1,95 | 100 | CT |
| 17.11.50 | 187,50 | -1,90 | 378 | CT |
| 17.11.50 | 187,50 | -1,90 | 15 | CT |
| 17.11.50 | 187,50 | -1,90 | 3 | CT |
| 17.11.50 | 187,50 | -1,90 | 8 | CT |
| 17.11.50 | 187,80 | -1,75 | 110 | CT |
| 17.11.41 | 187,82 | -1,74 | 5 | CT |
| 17.11.35 | 187,70 | -1,80 | 75 | CT |
| 17.11.33 | 187,70 | -1,80 | 25 | CT |
| 17.11.32 | 187,92 | -1,68 | 97 | CT |
| 17.11.32 | 187,94 | -1,67 | 307 | CT |
| 17.11.32 | 188,14 | -1,57 | 112 | CT |
| 17.11.24 | 188,26 | -1,51 | 50 | CT |
| 17.10.41 | 187,90 | -1,70 | 35 | CT |
| 17.10.41 | 187,90 | -1,70 | 5 | CT |