Contratti
Numero Contratti: 401
Quantità Totale: 31.806
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.45 | 189,18 | -1,03 | 100 | CT |
| 17.23.53 | 189,14 | -1,05 | 386 | CT |
| 17.23.53 | 189,12 | -1,06 | 1.885 | CT |
| 17.23.19 | 189,02 | -1,11 | 10 | CT |
| 17.23.02 | 189,12 | -1,06 | 144 | CT |
| 17.22.40 | 188,92 | -1,16 | 35 | CT |
| 17.22.38 | 188,92 | -1,16 | 200 | CT |
| 17.22.22 | 189,06 | -1,09 | 20 | CT |
| 17.21.19 | 189,10 | -1,07 | 3 | CT |
| 17.21.18 | 189,08 | -1,08 | 10 | CT |
| 17.20.37 | 189,00 | -1,12 | 100 | CT |
| 17.20.15 | 188,86 | -1,19 | 24 | CT |
| 17.19.51 | 188,96 | -1,14 | 3 | CT |
| 17.18.00 | 188,76 | -1,25 | 200 | CT |
| 17.17.57 | 188,84 | -1,20 | 10 | CT |
| 17.17.46 | 188,82 | -1,21 | 100 | CT |
| 17.17.25 | 188,76 | -1,25 | 5 | CT |
| 17.16.52 | 189,06 | -1,09 | 225 | CT |
| 17.16.46 | 189,02 | -1,11 | 50 | CT |
| 17.13.16 | 187,94 | -1,67 | 30 | CT |