Contratti
Numero Contratti: 302
Quantità Totale: 15.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.25.00 | 155,54 | -3,56 | 99 | CT |
| 15.22.37 | 155,20 | -3,77 | 15 | CT |
| 15.22.37 | 155,20 | -3,77 | 10 | CT |
| 15.19.27 | 155,20 | -3,77 | 10 | CT |
| 15.14.18 | 155,40 | -3,65 | 10 | CT |
| 15.11.57 | 155,34 | -3,68 | 40 | CT |
| 15.10.33 | 155,52 | -3,57 | 18 | CT |
| 15.10.33 | 155,52 | -3,57 | 75 | CT |
| 14.52.23 | 155,88 | -3,35 | 30 | CT |
| 14.38.08 | 154,76 | -4,04 | 20 | CT |
| 14.36.19 | 154,88 | -3,97 | 10 | CT |
| 14.35.53 | 155,00 | -3,89 | 10 | CT |
| 13.56.33 | 154,88 | -3,97 | 300 | CT |
| 13.55.21 | 155,18 | -3,78 | 7 | CT |
| 13.53.00 | 155,28 | -3,72 | 200 | CT |
| 13.44.59 | 154,78 | -4,03 | 24 | CT |
| 13.44.37 | 154,78 | -4,03 | 6 | CT |
| 13.44.23 | 154,94 | -3,93 | 1 | CT |
| 13.40.50 | 154,92 | -3,94 | 13 | CT |
| 13.37.26 | 154,92 | -3,94 | 9 | CT |