Contratti
Numero Contratti: 302
Quantità Totale: 15.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.21.00 | 156,00 | -3,27 | 1 | CT |
| 13.21.00 | 156,00 | -3,27 | 1 | CT |
| 13.21.00 | 156,10 | -3,21 | 9 | CT |
| 13.11.45 | 156,74 | -2,81 | 1 | CT |
| 13.11.45 | 156,74 | -2,81 | 4 | CT |
| 13.09.58 | 156,54 | -2,94 | 100 | CT |
| 13.09.06 | 156,52 | -2,95 | 245 | CT |
| 13.04.43 | 156,32 | -3,07 | 1 | CT |
| 13.04.43 | 156,32 | -3,07 | 7 | CT |
| 13.04.32 | 156,80 | -2,78 | 80 | CT |
| 13.03.52 | 157,00 | -2,65 | 20 | CT |
| 13.02.09 | 157,36 | -2,43 | 7 | CT |
| 12.57.51 | 156,76 | -2,80 | 40 | CT |
| 12.52.51 | 156,58 | -2,91 | 1 | CT |
| 12.46.44 | 156,94 | -2,69 | 100 | CT |
| 12.46.42 | 156,90 | -2,72 | 100 | CT |
| 12.41.38 | 157,24 | -2,50 | 118 | CT |
| 12.41.38 | 157,24 | -2,50 | 200 | CT |
| 12.37.47 | 156,94 | -2,69 | 10 | CT |
| 12.29.39 | 156,90 | -2,72 | 5 | CT |