Contratti
Numero Contratti: 302
Quantità Totale: 15.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.26 | 152,50 | -5,44 | 13 | CT |
| 15.43.11 | 152,42 | -5,49 | 2 | CT |
| 15.42.59 | 152,18 | -5,64 | 9 | CT |
| 15.42.05 | 152,04 | -5,73 | 6 | CT |
| 15.42.05 | 152,04 | -5,73 | 80 | CT |
| 15.41.20 | 152,86 | -5,22 | 99 | CT |
| 15.41.15 | 152,98 | -5,15 | 4 | CT |
| 15.41.05 | 153,16 | -5,03 | 380 | CT |
| 15.41.02 | 153,20 | -5,01 | 10 | CT |
| 15.40.53 | 153,38 | -4,90 | 7 | CT |
| 15.40.33 | 153,30 | -4,95 | 75 | CT |
| 15.40.33 | 153,30 | -4,95 | 75 | CT |
| 15.38.09 | 153,00 | -5,13 | 13 | CT |
| 15.37.27 | 153,04 | -5,11 | 20 | CT |
| 15.36.27 | 153,48 | -4,84 | 14 | CT |
| 15.36.05 | 153,48 | -4,84 | 20 | CT |
| 15.35.44 | 153,56 | -4,79 | 15 | CT |
| 15.35.34 | 152,94 | -5,17 | 10 | CT |
| 15.32.54 | 153,00 | -5,13 | 20 | CT |
| 15.32.52 | 153,02 | -5,12 | 100 | CT |