Contratti
Numero Contratti: 302
Quantità Totale: 15.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.00.50 | 157,32 | -2,45 | 20 | CT |
| 10.59.52 | 157,08 | -2,60 | 10 | CT |
| 10.48.57 | 157,22 | -2,52 | 25 | CT |
| 10.48.57 | 157,22 | -2,52 | 5 | CT |
| 10.48.05 | 157,30 | -2,47 | 50 | CT |
| 10.47.18 | 157,48 | -2,36 | 5 | CT |
| 10.47.18 | 157,50 | -2,34 | 892 | CT |
| 10.38.53 | 157,48 | -2,36 | 50 | CT |
| 10.36.41 | 157,60 | -2,28 | 125 | CT |
| 10.36.38 | 157,60 | -2,28 | 75 | CT |
| 10.34.37 | 157,68 | -2,23 | 1 | CT |
| 10.33.42 | 157,64 | -2,26 | 200 | CT |
| 10.29.16 | 157,86 | -2,12 | 5 | CT |
| 10.27.52 | 157,86 | -2,12 | 6 | CT |
| 10.26.56 | 158,00 | -2,03 | 20 | CT |
| 10.23.53 | 158,40 | -1,79 | 5 | CT |
| 10.21.08 | 158,30 | -1,85 | 60 | CT |
| 10.19.34 | 158,50 | -1,72 | 3 | CT |
| 10.14.14 | 158,66 | -1,62 | 6 | CT |
| 10.10.01 | 159,00 | -1,41 | 100 | CT |