Advanced Micro Devices

150,96 -6,40%

Fase: Inaccessible Ultimo Contratto: 17/07/24 17.35.16

Numero Contratti: 302 Quantità Totale: 15.701

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.25.41	156,90	-2,72	1	CT
12.25.41	156,90	-2,72	14	CT
12.25.41	156,90	-2,72	2	CT
12.25.41	156,90	-2,72	4	CT
12.25.41	157,00	-2,65	1	CT
12.25.41	157,00	-2,65	10	CT
12.25.41	157,12	-2,58	380	CT
12.19.56	157,62	-2,27	10	CT
12.01.42	157,24	-2,50	20	CT
11.45.27	157,44	-2,38	2	CT
11.32.42	157,28	-2,48	5	CT
11.30.15	157,22	-2,52	1	CT
11.30.15	157,28	-2,48	1	CT
11.30.15	157,34	-2,44	9	CT
11.27.16	157,34	-2,44	1	CT
11.25.54	157,52	-2,33	16	CT
11.19.34	157,48	-2,36	1	CT
11.13.32	157,40	-2,41	100	CT
11.11.50	157,52	-2,33	20	CT
11.11.35	157,38	-2,42	100	CT

Tutti i prezzi del book intraday dell’Azione Advanced Micro Devices