Intraday
Number Trades: 43
Total Quantity: 1,364
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:35 PM | 128.00 | -2.47 | 160 | CT |
5:08:17 PM | 127.80 | -2.62 | 30 | CT |
4:59:16 PM | 128.30 | -2.24 | 7 | CT |
4:57:24 PM | 128.50 | -2.09 | 15 | CT |
4:40:00 PM | 129.00 | -1.71 | 10 | CT |
4:19:15 PM | 129.38 | -1.42 | 30 | CT |
4:01:38 PM | 128.88 | -1.80 | 1 | CT |
3:48:34 PM | 128.32 | -2.22 | 3 | CT |
3:47:01 PM | 128.88 | -1.80 | 15 | CT |
2:47:40 PM | 128.30 | -2.24 | 15 | CT |
2:42:21 PM | 128.00 | -2.47 | 30 | CT |
2:24:36 PM | 128.08 | -2.41 | 25 | CT |
2:22:26 PM | 128.20 | -2.32 | 10 | CT |
2:12:58 PM | 128.58 | -2.03 | 1 | CT |
1:46:11 PM | 128.70 | -1.93 | 50 | CT |
1:38:14 PM | 128.50 | -2.09 | 4 | CT |
1:35:26 PM | 129.02 | -1.69 | 1 | CT |
1:30:43 PM | 128.94 | -1.75 | 8 | CT |
1:10:01 PM | 129.08 | -1.65 | 25 | CT |
12:31:11 PM | 129.00 | -1.71 | 2 | CT |