Intraday
Number Trades: 43
Total Quantity: 1,364
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:11 PM | 129.00 | -1.71 | 1 | CT |
12:31:11 PM | 129.00 | -1.71 | 25 | CT |
12:31:11 PM | 128.98 | -1.72 | 130 | CT |
11:45:37 AM | 129.00 | -1.71 | 1 | CT |
11:45:37 AM | 129.00 | -1.71 | 100 | CT |
11:38:33 AM | 128.78 | -1.87 | 100 | CT |
11:38:24 AM | 128.84 | -1.83 | 1 | CT |
11:29:40 AM | 129.00 | -1.71 | 2 | CT |
11:26:00 AM | 128.22 | -2.30 | 4 | CT |
10:53:44 AM | 128.64 | -1.98 | 54 | CT |
10:52:10 AM | 128.70 | -1.93 | 54 | CT |
10:32:49 AM | 129.02 | -1.69 | 4 | CT |
10:07:56 AM | 128.72 | -1.92 | 6 | CT |
10:04:02 AM | 128.50 | -2.09 | 40 | CT |
9:45:22 AM | 128.70 | -1.93 | 7 | CT |
9:25:09 AM | 128.90 | -1.78 | 10 | CT |
9:24:18 AM | 128.90 | -1.78 | 10 | CT |
9:20:50 AM | 128.80 | -1.86 | 3 | CT |
9:18:57 AM | 129.00 | -1.71 | 40 | CT |
9:11:37 AM | 129.46 | -1.36 | 100 | CT |