Intraday
Number Trades: 42
Total Quantity: 14,187
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:08:29 PM | 8.21 | +2.93 | 200 | CT |
1:01:46 PM | 8.20 | +2.81 | 28 | CT |
12:22:55 PM | 8.202 | +2.83 | 100 | CT |
12:13:10 PM | 8.20 | +2.81 | 12 | CT |
12:04:29 PM | 8.22 | +3.06 | 66 | CT |
12:04:29 PM | 8.22 | +3.06 | 600 | CT |
12:04:28 PM | 8.22 | +3.06 | 334 | CT |
12:04:28 PM | 8.19 | +2.68 | 700 | CT |
12:00:43 PM | 8.178 | +2.53 | 250 | CT |
12:00:33 PM | 8.17 | +2.43 | 200 | CT |
12:00:33 PM | 8.154 | +2.23 | 12 | CT |
11:40:22 AM | 8.17 | +2.43 | 144 | CT |
11:40:22 AM | 8.17 | +2.43 | 400 | CT |
11:29:20 AM | 8.16 | +2.31 | 50 | CT |
11:29:01 AM | 8.136 | +2.01 | 12 | CT |
11:26:19 AM | 8.156 | +2.26 | 60 | CT |
11:26:19 AM | 8.15 | +2.18 | 250 | CT |
11:14:08 AM | 8.102 | +1.58 | 11 | CT |
10:37:25 AM | 8.10 | +1.56 | 250 | CT |
10:00:59 AM | 8.126 | +1.88 | 2,000 | CT |