Intraday
Number Trades: 22
Total Quantity: 8,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:18 PM | 7.45 | +1.92 | 279 | CT |
| 2:13:11 PM | 7.372 | +0.85 | 250 | CT |
| 12:55:03 PM | 7.342 | +0.44 | 13 | CT |
| 12:30:25 PM | 7.288 | -0.30 | 700 | CT |
| 12:14:40 PM | 7.296 | -0.19 | 190 | CT |
| 12:13:17 PM | 7.296 | -0.19 | 10 | CT |
| 11:40:13 AM | 7.292 | -0.25 | 13 | CT |
| 11:08:55 AM | 7.212 | -1.34 | 2 | CT |
| 10:59:46 AM | 7.27 | -0.55 | 492 | CT |
| 10:59:46 AM | 7.27 | -0.55 | 206 | CT |
| 10:59:46 AM | 7.27 | -0.55 | 1,801 | CT |
| 10:59:46 AM | 7.27 | -0.55 | 1,501 | CT |
| 10:48:57 AM | 7.272 | -0.52 | 240 | CT |
| 10:43:31 AM | 7.244 | -0.90 | 250 | CT |
| 10:27:04 AM | 7.184 | -1.72 | 300 | CT |
| 10:17:11 AM | 7.188 | -1.67 | 870 | CT |
| 10:13:52 AM | 7.168 | -1.94 | 115 | CT |
| 10:13:52 AM | 7.168 | -1.94 | 100 | CT |
| 9:33:32 AM | 7.29 | -0.27 | 45 | CT |
| 9:33:32 AM | 7.30 | -0.14 | 400 | CT |