Intraday
Number Trades: 48
Total Quantity: 15,624
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:10 PM | 8.278 | +3.79 | 12 | CT |
5:22:10 PM | 8.278 | +3.79 | 13 | CT |
5:21:46 PM | 8.29 | +3.94 | 488 | CT |
5:14:38 PM | 8.256 | +3.51 | 12 | CT |
4:49:40 PM | 8.252 | +3.46 | 900 | CT |
4:37:07 PM | 8.238 | +3.29 | 12 | CT |
4:19:59 PM | 8.26 | +3.56 | 250 | CT |
4:17:16 PM | 8.28 | +3.81 | 435 | CT |
4:13:42 PM | 8.28 | +3.81 | 40 | CT |
4:13:18 PM | 8.254 | +3.49 | 400 | CT |
4:09:32 PM | 8.292 | +3.96 | 400 | CT |
3:45:55 PM | 8.25 | +3.44 | 150 | CT |
3:45:42 PM | 8.23 | +3.19 | 1,391 | CT |
3:45:30 PM | 8.214 | +2.98 | 304 | CT |
3:45:22 PM | 8.23 | +3.19 | 1,485 | CT |
3:45:21 PM | 8.23 | +3.19 | 2,200 | CT |
3:39:11 PM | 8.192 | +2.71 | 100 | CT |
2:11:16 PM | 8.25 | +3.44 | 100 | CT |
2:11:16 PM | 8.246 | +3.39 | 78 | CT |
2:09:33 PM | 8.246 | +3.39 | 172 | CT |