Intraday
Number Trades: 62
Total Quantity: 11,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:47 PM | 47.74 | +1.27 | 80 | CT |
| 11:42:28 AM | 48.01 | +1.85 | 100 | CT |
| 11:34:27 AM | 47.85 | +1.51 | 2 | CT |
| 10:56:08 AM | 47.67 | +1.12 | 42 | CT |
| 10:42:23 AM | 47.40 | +0.55 | 100 | CT |
| 10:41:34 AM | 47.21 | +0.15 | 25 | CT |
| 10:25:24 AM | 47.40 | +0.55 | 37 | CT |
| 10:25:23 AM | 47.40 | +0.55 | 397 | CT |
| 10:23:43 AM | 47.60 | +0.98 | 10 | CT |
| 10:09:48 AM | 47.60 | +0.98 | 20 | CT |
| 9:31:40 AM | 47.84 | +1.48 | 200 | CT |
| 9:28:28 AM | 48.00 | +1.82 | 50 | CT |
| 9:26:53 AM | 47.86 | +1.53 | 298 | CT |
| 9:26:53 AM | 47.86 | +1.53 | 136 | CT |
| 9:26:53 AM | 47.86 | +1.53 | 90 | CT |
| 9:26:53 AM | 47.86 | +1.53 | 318 | CT |
| 9:26:51 AM | 47.86 | +1.53 | 26 | CT |
| 9:24:38 AM | 47.90 | +1.61 | 10 | CT |
| 9:22:24 AM | 47.82 | +1.44 | 130 | CT |
| 9:05:21 AM | 47.48 | +0.72 | 200 | CT |