Intraday
Number Trades: 36
Total Quantity: 9,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:08 PM | 25.44 | -4.50 | 96 | CT |
4:56:08 PM | 25.44 | -4.50 | 55 | CT |
4:56:08 PM | 25.44 | -4.50 | 151 | CT |
4:56:08 PM | 25.45 | -4.47 | 151 | CT |
4:56:07 PM | 25.45 | -4.47 | 45 | CT |
4:56:07 PM | 25.45 | -4.47 | 86 | CT |
4:55:35 PM | 25.45 | -4.47 | 3 | CT |
4:55:35 PM | 25.45 | -4.47 | 17 | CT |
4:55:34 PM | 25.45 | -4.47 | 695 | CT |
4:54:20 PM | 25.45 | -4.47 | 3 | CT |
4:45:31 PM | 25.52 | -4.20 | 50 | CT |
4:35:04 PM | 25.50 | -4.28 | 400 | CT |
3:45:32 PM | 25.87 | -2.89 | 36 | CT |
11:34:04 AM | 25.98 | -2.48 | 3 | CT |
9:33:53 AM | 26.03 | -2.29 | 10 | CT |
9:14:09 AM | 26.05 | -2.21 | 1,000 | CT |