Intraday
Number Trades: 62
Total Quantity: 11,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:34 PM | 48.25 | +2.35 | 200 | CT |
| 5:24:19 PM | 48.28 | +2.42 | 5 | CT |
| 5:23:21 PM | 48.34 | +2.55 | 2 | CT |
| 5:06:07 PM | 48.10 | +2.04 | 81 | CT |
| 5:06:07 PM | 48.11 | +2.06 | 19 | CT |
| 4:38:09 PM | 48.45 | +2.78 | 2 | CT |
| 4:30:22 PM | 48.20 | +2.25 | 200 | CT |
| 4:28:13 PM | 48.03 | +1.89 | 600 | CT |
| 4:17:54 PM | 48.11 | +2.06 | 20 | CT |
| 4:07:54 PM | 48.20 | +2.25 | 30 | CT |
| 3:39:54 PM | 48.50 | +2.89 | 23 | CT |
| 3:36:22 PM | 48.38 | +2.63 | 2 | CT |
| 3:31:12 PM | 48.48 | +2.84 | 1 | CT |
| 3:30:21 PM | 48.49 | +2.86 | 25 | CT |
| 3:16:03 PM | 48.50 | +2.89 | 24 | CT |
| 3:14:26 PM | 48.50 | +2.89 | 3 | CT |
| 2:40:50 PM | 48.15 | +2.14 | 2 | CT |
| 2:11:20 PM | 48.20 | +2.25 | 186 | CT |
| 2:11:20 PM | 48.20 | +2.25 | 414 | CT |
| 2:11:20 PM | 48.20 | +2.25 | 400 | CT |