Intraday
Number Trades: 36
Total Quantity: 9,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:58 PM | 25.40 | -4.65 | 489 | CT |
5:28:57 PM | 25.40 | -4.65 | 511 | CT |
5:28:57 PM | 25.40 | -4.65 | 255 | CT |
5:28:54 PM | 25.40 | -4.65 | 745 | CT |
5:24:58 PM | 25.40 | -4.65 | 1,000 | CT |
5:24:13 PM | 25.45 | -4.47 | 59 | CT |
5:23:03 PM | 25.43 | -4.54 | 165 | CT |
5:22:39 PM | 25.43 | -4.54 | 69 | CT |
5:21:37 PM | 25.43 | -4.54 | 766 | CT |
5:18:42 PM | 25.30 | -5.03 | 3 | CT |
5:18:42 PM | 25.30 | -5.03 | 21 | CT |
5:18:39 PM | 25.32 | -4.95 | 234 | CT |
5:18:32 PM | 25.32 | -4.95 | 766 | CT |
5:10:24 PM | 25.44 | -4.50 | 215 | CT |
5:05:18 PM | 25.44 | -4.50 | 3 | CT |
5:05:18 PM | 25.44 | -4.50 | 13 | CT |
5:05:18 PM | 25.44 | -4.50 | 766 | CT |
5:01:58 PM | 25.44 | -4.50 | 3 | CT |
4:56:13 PM | 25.44 | -4.50 | 695 | CT |
4:56:09 PM | 25.44 | -4.50 | 3 | CT |