Intraday
Number Trades: 12
Total Quantity: 212
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:46 PM | 224.25 | +1.49 | 68 | CT |
| 4:48:04 PM | 223.50 | +1.15 | 6 | CT |
| 1:58:32 PM | 222.65 | +0.77 | 19 | CT |
| 1:58:32 PM | 222.65 | +0.77 | 1 | CT |
| 1:28:16 PM | 222.95 | +0.91 | 15 | CT |
| 12:03:50 PM | 221.75 | +0.36 | 10 | CT |
| 11:47:12 AM | 221.65 | +0.32 | 11 | CT |
| 11:44:48 AM | 221.65 | +0.32 | 1 | CT |
| 11:09:24 AM | 222.05 | +0.50 | 34 | CT |
| 10:50:51 AM | 221.60 | +0.29 | 9 | CT |
| 9:58:05 AM | 222.45 | +0.68 | 28 | CT |
| 9:33:49 AM | 221.75 | +0.36 | 10 | CT |