Intraday
Number Trades: 20
Total Quantity: 341
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:27 PM | 184.58 | -1.51 | 7 | CT |
4:04:59 PM | 183.66 | -2.01 | 20 | CT |
4:02:55 PM | 183.80 | -1.93 | 10 | CT |
4:01:47 PM | 183.90 | -1.88 | 15 | CT |
4:01:10 PM | 184.00 | -1.82 | 10 | CT |
3:57:05 PM | 184.40 | -1.61 | 10 | CT |
3:55:08 PM | 184.56 | -1.53 | 10 | CT |
3:54:34 PM | 184.50 | -1.56 | 10 | CT |
1:52:04 PM | 183.86 | -1.90 | 16 | CT |
12:57:15 PM | 184.44 | -1.59 | 16 | CT |
12:57:15 PM | 184.50 | -1.56 | 14 | CT |
12:57:15 PM | 184.50 | -1.56 | 1 | CT |
12:51:21 PM | 184.80 | -1.40 | 40 | CT |
12:30:13 PM | 185.02 | -1.28 | 1 | CT |
12:08:54 PM | 185.14 | -1.22 | 100 | CT |
11:46:56 AM | 185.14 | -1.22 | 1 | CT |
11:03:08 AM | 185.38 | -1.09 | 2 | CT |
10:14:19 AM | 185.50 | -1.02 | 6 | CT |
9:02:33 AM | 186.16 | -0.67 | 27 | CT |
9:01:03 AM | 185.26 | -1.15 | 25 | CT |