Intraday
Number Trades: 58
Total Quantity: 697
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:21:23 AM | 497.40 | +3.41 | 45 | CT |
9:10:26 AM | 499.10 | +3.76 | 5 | CT |
9:10:25 AM | 499.10 | +3.76 | 25 | CT |
9:09:15 AM | 498.50 | +3.64 | 5 | CT |
9:03:30 AM | 490.40 | +1.95 | 2 | CT |
9:02:34 AM | 490.10 | +1.89 | 3 | CT |
9:02:34 AM | 490.10 | +1.89 | 1 | CT |
9:02:34 AM | 490.10 | +1.89 | 7 | CT |
9:02:34 AM | 490.00 | +1.87 | 11 | CT |
9:02:34 AM | 489.80 | +1.83 | 11 | CT |
9:02:34 AM | 489.60 | +1.79 | 11 | CT |
9:02:34 AM | 489.50 | +1.77 | 11 | CT |
9:02:34 AM | 489.40 | +1.75 | 11 | CT |
9:02:34 AM | 489.20 | +1.71 | 11 | CT |
9:02:34 AM | 489.00 | +1.66 | 11 | CT |
9:02:34 AM | 488.90 | +1.64 | 11 | CT |
9:02:34 AM | 488.90 | +1.64 | 10 | CT |
9:02:34 AM | 488.90 | +1.64 | 3 | CT |