Intraday
Number Trades: 56
Total Quantity: 803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:41 AM | 607.20 | +0.17 | 18 | CT |
| 10:22:56 AM | 608.40 | +0.36 | 9 | CT |
| 10:22:36 AM | 607.40 | +0.20 | 30 | CT |
| 10:22:36 AM | 607.60 | +0.23 | 40 | CT |
| 10:20:41 AM | 607.60 | +0.23 | 20 | CT |
| 10:19:30 AM | 608.00 | +0.30 | 20 | CT |
| 10:00:10 AM | 610.00 | +0.63 | 1 | CT |
| 9:51:22 AM | 609.00 | +0.46 | 10 | CT |
| 9:29:03 AM | 610.40 | +0.69 | 20 | CT |
| 9:13:43 AM | 608.00 | +0.30 | 38 | CT |
| 9:02:34 AM | 608.00 | +0.30 | 8 | CT |
| 9:00:27 AM | 609.60 | +0.56 | 23 | CT |
| 9:00:27 AM | 609.80 | +0.59 | 10 | CT |
| 9:00:27 AM | 609.80 | +0.59 | 20 | CT |
| 9:00:27 AM | 609.80 | +0.59 | 10 | CT |
| 9:00:27 AM | 609.80 | +0.59 | 10 | CT |