Intraday
Number Trades: 58
Total Quantity: 697
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:31 PM | 505.40 | +5.07 | 19 | CT |
5:25:54 PM | 505.80 | +5.16 | 20 | CT |
4:47:28 PM | 505.00 | +4.99 | 20 | CT |
4:11:07 PM | 505.00 | +4.99 | 10 | CT |
4:03:59 PM | 503.20 | +4.62 | 15 | CT |
4:03:58 PM | 505.00 | +4.99 | 6 | CT |
4:00:34 PM | 503.40 | +4.66 | 1 | CT |
3:52:21 PM | 503.40 | +4.66 | 40 | CT |
3:52:21 PM | 503.60 | +4.70 | 6 | CT |
2:46:16 PM | 503.00 | +4.57 | 15 | CT |
1:32:52 PM | 502.80 | +4.53 | 3 | CT |
1:05:23 PM | 502.00 | +4.37 | 1 | CT |
12:24:27 PM | 503.00 | +4.57 | 5 | CT |
12:24:15 PM | 503.20 | +4.62 | 20 | CT |
12:22:23 PM | 503.40 | +4.66 | 27 | CT |
12:18:00 PM | 504.40 | +4.87 | 10 | CT |
11:51:08 AM | 503.00 | +4.57 | 3 | CT |
11:35:13 AM | 503.00 | +4.57 | 10 | CT |
11:34:20 AM | 503.00 | +4.57 | 50 | CT |
11:23:31 AM | 505.00 | +4.99 | 5 | CT |