Intraday
Number Trades: 56
Total Quantity: 803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:31 PM | 616.80 | +1.75 | 1 | CT |
| 5:21:04 PM | 616.60 | +1.72 | 25 | CT |
| 5:20:02 PM | 616.00 | +1.62 | 35 | CT |
| 5:08:01 PM | 616.60 | +1.72 | 4 | CT |
| 4:48:35 PM | 614.40 | +1.35 | 1 | CT |
| 4:35:25 PM | 614.40 | +1.35 | 35 | CT |
| 4:35:25 PM | 614.40 | +1.35 | 25 | CT |
| 4:35:25 PM | 614.40 | +1.35 | 40 | CT |
| 4:35:25 PM | 616.00 | +1.62 | 1 | CT |
| 4:05:34 PM | 614.80 | +1.42 | 20 | CT |
| 3:55:11 PM | 613.60 | +1.22 | 5 | CT |
| 3:46:25 PM | 614.40 | +1.35 | 5 | CT |
| 3:46:25 PM | 614.40 | +1.35 | 40 | CT |
| 3:37:32 PM | 614.60 | +1.39 | 1 | CT |
| 3:05:58 PM | 614.00 | +1.29 | 3 | CT |
| 2:40:01 PM | 612.00 | +0.96 | 1 | CT |
| 2:36:06 PM | 614.00 | +1.29 | 1 | CT |
| 2:26:46 PM | 611.60 | +0.89 | 10 | CT |
| 2:11:00 PM | 613.00 | +1.12 | 11 | CT |
| 2:04:06 PM | 612.80 | +1.09 | 23 | CT |