Intraday
Number Trades: 58
Total Quantity: 697
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:23:12 AM | 505.00 | +4.99 | 24 | CT |
11:23:12 AM | 505.00 | +4.99 | 1 | CT |
11:23:00 AM | 504.00 | +4.78 | 10 | CT |
11:12:43 AM | 503.60 | +4.70 | 5 | CT |
11:07:16 AM | 503.20 | +4.62 | 1 | CT |
10:55:43 AM | 503.00 | +4.57 | 10 | CT |
10:45:49 AM | 502.00 | +4.37 | 6 | CT |
10:35:29 AM | 499.20 | +3.78 | 6 | CT |
10:33:03 AM | 499.00 | +3.74 | 2 | CT |
9:55:29 AM | 501.00 | +4.16 | 10 | CT |
9:52:47 AM | 500.00 | +3.95 | 2 | CT |
9:49:05 AM | 500.20 | +3.99 | 3 | CT |
9:40:46 AM | 501.40 | +4.24 | 40 | CT |
9:40:44 AM | 501.80 | +4.32 | 10 | CT |
9:36:21 AM | 500.00 | +3.95 | 10 | CT |
9:30:06 AM | 499.70 | +3.89 | 8 | CT |
9:30:06 AM | 499.70 | +3.89 | 3 | CT |
9:23:18 AM | 497.40 | +3.41 | 12 | CT |
9:21:23 AM | 497.20 | +3.37 | 4 | CT |
9:21:23 AM | 497.30 | +3.39 | 50 | CT |