Intraday
Number Trades: 56
Total Quantity: 803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:42 PM | 610.80 | +0.76 | 20 | CT |
| 1:28:46 PM | 610.00 | +0.63 | 1 | CT |
| 1:26:25 PM | 611.60 | +0.89 | 1 | CT |
| 1:26:25 PM | 611.00 | +0.79 | 2 | CT |
| 1:17:18 PM | 608.20 | +0.33 | 5 | CT |
| 12:26:19 PM | 611.20 | +0.82 | 20 | CT |
| 12:06:04 PM | 612.00 | +0.96 | 20 | CT |
| 12:06:04 PM | 612.00 | +0.96 | 1 | CT |
| 12:00:09 PM | 612.40 | +1.02 | 1 | CT |
| 12:00:09 PM | 612.40 | +1.02 | 1 | CT |
| 11:59:40 AM | 611.80 | +0.92 | 59 | CT |
| 11:42:24 AM | 611.20 | +0.82 | 5 | CT |
| 11:38:41 AM | 611.20 | +0.82 | 5 | CT |
| 11:37:48 AM | 612.00 | +0.96 | 35 | CT |
| 11:24:35 AM | 608.80 | +0.43 | 2 | CT |
| 11:18:50 AM | 609.20 | +0.49 | 1 | CT |
| 10:53:01 AM | 610.00 | +0.63 | 30 | CT |
| 10:51:47 AM | 609.80 | +0.59 | 15 | CT |
| 10:30:49 AM | 606.20 | +0.00 | 4 | CT |
| 10:30:49 AM | 606.20 | +0.00 | 1 | CT |