Intraday
Number Trades: 32
Total Quantity: 30,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.45 | +1.94 | 1,400 | CT |
| 5:35:28 PM | 3.45 | +1.94 | 1,400 | CT |
| 5:35:28 PM | 3.45 | +1.94 | 700 | CT |
| 5:35:28 PM | 3.45 | +1.94 | 2,100 | CT |
| 5:35:28 PM | 3.45 | +1.94 | 700 | CT |
| 4:13:31 PM | 3.25 | -3.97 | 700 | CT |
| 3:38:09 PM | 3.19 | -5.75 | 700 | CT |
| 3:36:18 PM | 3.136 | -7.34 | 700 | CT |
| 3:34:31 PM | 3.301 | -2.47 | 700 | CT |
| 3:31:53 PM | 3.302 | -2.44 | 700 | CT |
| 3:04:50 PM | 3.40 | +0.46 | 700 | CT |
| 3:01:53 PM | 3.40 | +0.46 | 700 | CT |
| 3:01:42 PM | 3.42 | +1.05 | 1,400 | CT |
| 1:56:47 PM | 3.44 | +1.64 | 700 | CT |
| 1:54:43 PM | 3.41 | +0.75 | 700 | CT |
| 1:28:11 PM | 3.41 | +0.75 | 1,400 | CT |
| 12:21:16 PM | 3.40 | +0.46 | 700 | CT |
| 12:16:40 PM | 3.34 | -1.31 | 700 | CT |
| 12:15:55 PM | 3.33 | -1.61 | 700 | CT |
| 12:15:52 PM | 3.34 | -1.31 | 700 | CT |