Intraday
Number Trades: 17
Total Quantity: 14,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:32 PM | 3.85 | +11.59 | 700 | CT |
| 3:10:42 PM | 3.83 | +11.01 | 700 | CT |
| 3:08:00 PM | 3.8095 | +10.42 | 700 | CT |
| 3:00:05 PM | 3.8095 | +10.42 | 700 | CT |
| 2:25:39 PM | 3.81 | +10.43 | 700 | CT |
| 2:19:01 PM | 3.81 | +10.43 | 1,400 | CT |
| 12:00:09 PM | 3.81 | +10.43 | 700 | CT |
| 11:56:46 AM | 3.80 | +10.14 | 700 | CT |
| 11:55:04 AM | 3.75 | +8.70 | 700 | CT |
| 11:50:22 AM | 3.70 | +7.25 | 700 | CT |
| 11:50:05 AM | 3.7005 | +7.26 | 700 | CT |
| 11:13:33 AM | 3.50 | +1.45 | 700 | CT |
| 10:56:58 AM | 3.35 | -2.90 | 700 | CT |
| 10:56:58 AM | 3.35 | -2.90 | 2,100 | CT |
| 10:25:21 AM | 3.33 | -3.48 | 1,400 | CT |
| 9:27:27 AM | 3.30 | -4.35 | 700 | CT |
| 9:00:46 AM | 3.30 | -4.35 | 700 | CT |
| 9:00:46 AM | 3.30 | -4.35 | 700 | CT |