Intraday
Number Trades: 65
Total Quantity: 35,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:21 PM | 6.13 | -8.37 | 500 | CT |
| 12:10:31 PM | 6.28 | -6.13 | 500 | CT |
| 12:09:05 PM | 6.25 | -6.58 | 500 | CT |
| 12:04:09 PM | 6.249 | -6.59 | 500 | CT |
| 11:01:29 AM | 6.25 | -6.58 | 500 | CT |
| 10:56:59 AM | 6.30 | -5.83 | 500 | CT |
| 10:56:47 AM | 6.26 | -6.43 | 1,000 | CT |
| 10:56:47 AM | 6.26 | -6.43 | 500 | CT |
| 10:56:46 AM | 6.28 | -6.13 | 500 | CT |
| 10:55:26 AM | 6.261 | -6.41 | 500 | CT |
| 9:49:43 AM | 6.379 | -4.65 | 500 | CT |
| 9:42:45 AM | 6.35 | -5.08 | 500 | CT |
| 9:39:39 AM | 6.151 | -8.06 | 500 | CT |
| 9:39:39 AM | 6.149 | -8.09 | 500 | CT |
| 9:34:27 AM | 6.10 | -8.82 | 1,000 | CT |
| 9:34:24 AM | 6.16 | -7.92 | 500 | CT |
| 9:34:24 AM | 6.161 | -7.91 | 500 | CT |
| 9:34:24 AM | 6.20 | -7.32 | 500 | CT |
| 9:33:59 AM | 6.20 | -7.32 | 1,000 | CT |
| 9:33:59 AM | 6.201 | -7.31 | 500 | CT |