Intraday
Number Trades: 65
Total Quantity: 35,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:36 PM | 6.20 | -7.32 | 500 | CT |
| 2:11:59 PM | 6.10 | -8.82 | 500 | CT |
| 2:05:24 PM | 6.055 | -9.49 | 500 | CT |
| 2:05:19 PM | 6.055 | -9.49 | 500 | CT |
| 1:51:26 PM | 6.20 | -7.32 | 500 | CT |
| 1:51:26 PM | 6.189 | -7.49 | 500 | CT |
| 1:50:34 PM | 6.18 | -7.62 | 1,000 | CT |
| 1:44:52 PM | 6.10 | -8.82 | 500 | CT |
| 1:43:35 PM | 6.101 | -8.80 | 1,000 | CT |
| 1:43:30 PM | 6.101 | -8.80 | 500 | CT |
| 1:43:30 PM | 6.16 | -7.92 | 500 | CT |
| 1:04:48 PM | 6.25 | -6.58 | 500 | CT |
| 1:04:48 PM | 6.249 | -6.59 | 500 | CT |
| 1:04:48 PM | 6.248 | -6.61 | 500 | CT |
| 1:04:48 PM | 6.179 | -7.64 | 500 | CT |
| 12:33:17 PM | 6.15 | -8.07 | 500 | CT |
| 12:32:46 PM | 6.07 | -9.27 | 500 | CT |
| 12:32:40 PM | 6.071 | -9.25 | 500 | CT |
| 12:32:40 PM | 6.08 | -9.12 | 500 | CT |
| 12:32:31 PM | 6.081 | -9.10 | 500 | CT |