Intraday
Number Trades: 28
Total Quantity: 14,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:58 PM | 6.69 | -9.59 | 500 | CT |
| 2:31:20 PM | 6.70 | -9.46 | 500 | CT |
| 2:24:07 PM | 6.72 | -9.19 | 500 | CT |
| 2:16:01 PM | 6.70 | -9.46 | 500 | CT |
| 2:15:57 PM | 6.70 | -9.46 | 1,000 | CT |
| 2:15:57 PM | 6.702 | -9.43 | 500 | CT |
| 2:15:57 PM | 6.703 | -9.42 | 500 | CT |
| 12:24:33 PM | 6.80 | -8.11 | 500 | CT |
| 12:19:58 PM | 6.80 | -8.11 | 500 | CT |
| 12:19:58 PM | 6.799 | -8.12 | 500 | CT |
| 11:24:35 AM | 6.80 | -8.11 | 500 | CT |
| 11:18:59 AM | 6.80 | -8.11 | 500 | CT |
| 10:55:55 AM | 6.86 | -7.30 | 500 | CT |
| 10:29:11 AM | 7.00 | -5.41 | 500 | CT |
| 10:29:11 AM | 7.00 | -5.41 | 500 | CT |
| 10:29:11 AM | 7.00 | -5.41 | 500 | CT |
| 10:29:11 AM | 7.001 | -5.39 | 500 | CT |
| 10:29:11 AM | 7.002 | -5.38 | 500 | CT |
| 10:07:00 AM | 7.15 | -3.38 | 500 | CT |
| 9:54:16 AM | 7.10 | -4.05 | 500 | CT |