You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Distribuzione Elettrica Adriatica
Intraday
Number Trades: 67
Total Quantity: 21,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:12:48 PM | 9.10 | +13.75 | 200 | CT |
1:12:46 PM | 9.10 | +13.75 | 200 | CT |
1:12:06 PM | 9.10 | +13.75 | 400 | CT |
1:10:32 PM | 9.10 | +13.75 | 200 | CT |
1:08:09 PM | 9.10 | +13.75 | 200 | CT |
1:07:41 PM | 9.05 | +13.13 | 200 | CT |
1:07:17 PM | 9.00 | +12.50 | 200 | CT |
1:07:16 PM | 9.00 | +12.50 | 200 | CT |
1:05:55 PM | 9.00 | +12.50 | 200 | CT |
1:04:44 PM | 8.92 | +11.50 | 200 | CT |
1:04:44 PM | 8.88 | +11.00 | 200 | CT |
1:04:27 PM | 8.78 | +9.75 | 200 | CT |
12:37:32 PM | 8.78 | +9.75 | 200 | CT |
12:11:22 PM | 8.70 | +8.75 | 200 | CT |
12:10:21 PM | 8.78 | +9.75 | 600 | CT |
12:06:30 PM | 8.80 | +10.00 | 200 | CT |
12:05:59 PM | 8.80 | +10.00 | 200 | CT |
12:05:46 PM | 8.80 | +10.00 | 200 | CT |
12:05:28 PM | 8.80 | +10.00 | 200 | CT |
12:04:51 PM | 8.78 | +9.75 | 200 | CT |