You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Distribuzione Elettrica Adriatica
Intraday
Number Trades: 67
Total Quantity: 21,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:02 PM | 9.20 | +15.00 | 600 | CT |
4:41:31 PM | 9.20 | +15.00 | 200 | CT |
4:41:31 PM | 9.20 | +15.00 | 200 | CT |
4:41:12 PM | 9.20 | +15.00 | 600 | CT |
4:41:08 PM | 9.20 | +15.00 | 400 | CT |
4:39:42 PM | 9.20 | +15.00 | 2,000 | CT |
4:39:42 PM | 9.20 | +15.00 | 400 | CT |
4:39:42 PM | 9.189 | +14.86 | 200 | CT |
4:39:42 PM | 9.18 | +14.75 | 400 | CT |
4:39:42 PM | 9.17 | +14.63 | 200 | CT |
4:39:42 PM | 9.169 | +14.61 | 1,000 | CT |
4:36:00 PM | 9.00 | +12.50 | 600 | CT |
4:18:21 PM | 9.12 | +14.00 | 200 | CT |
4:12:15 PM | 9.15 | +14.38 | 200 | CT |
4:12:15 PM | 9.15 | +14.38 | 200 | CT |
4:12:15 PM | 9.15 | +14.38 | 200 | CT |
4:12:15 PM | 9.15 | +14.38 | 200 | CT |
4:12:15 PM | 9.15 | +14.38 | 200 | CT |
1:23:23 PM | 9.205 | +15.06 | 400 | CT |
1:23:23 PM | 9.20 | +15.00 | 400 | CT |