Intraday
Number Trades: 62
Total Quantity: 23,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:21 AM | 4.42 | -3.91 | 1 | CT |
| 11:28:21 AM | 4.42 | -3.91 | 188 | CT |
| 11:28:21 AM | 4.42 | -3.91 | 10 | CT |
| 11:28:21 AM | 4.42 | -3.91 | 101 | CT |
| 11:28:21 AM | 4.42 | -3.91 | 399 | CT |
| 10:59:57 AM | 4.325 | -5.98 | 500 | CT |
| 10:59:57 AM | 4.33 | -5.87 | 500 | CT |
| 10:59:57 AM | 4.335 | -5.76 | 300 | CT |
| 10:59:57 AM | 4.35 | -5.43 | 250 | CT |
| 10:59:57 AM | 4.45 | -3.26 | 565 | CT |
| 10:59:57 AM | 4.46 | -3.04 | 150 | CT |
| 10:59:57 AM | 4.465 | -2.93 | 336 | CT |
| 10:44:57 AM | 4.545 | -1.20 | 300 | CT |
| 10:41:45 AM | 4.465 | -2.93 | 400 | CT |
| 9:51:34 AM | 4.55 | -1.09 | 10 | CT |
| 9:48:20 AM | 4.545 | -1.20 | 510 | CT |
| 9:47:40 AM | 4.545 | -1.20 | 331 | CT |
| 9:47:40 AM | 4.465 | -2.93 | 69 | CT |
| 9:47:30 AM | 4.465 | -2.93 | 331 | CT |
| 9:47:04 AM | 4.465 | -2.93 | 300 | CT |