Intraday
Number Trades: 62
Total Quantity: 23,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:03 PM | 4.615 | +0.33 | 250 | CT |
| 3:13:03 PM | 4.61 | +0.22 | 500 | CT |
| 3:13:03 PM | 4.605 | +0.11 | 897 | CT |
| 3:12:23 PM | 4.45 | -3.26 | 1,700 | CT |
| 3:12:23 PM | 4.455 | -3.15 | 800 | CT |
| 3:11:02 PM | 4.45 | -3.26 | 640 | CT |
| 3:11:02 PM | 4.455 | -3.15 | 650 | CT |
| 3:11:02 PM | 4.46 | -3.04 | 10 | CT |
| 3:08:40 PM | 4.555 | -0.98 | 10 | CT |
| 3:07:35 PM | 4.455 | -3.15 | 550 | CT |
| 2:44:41 PM | 4.45 | -3.26 | 82 | CT |
| 2:44:41 PM | 4.455 | -3.15 | 508 | CT |
| 11:32:06 AM | 4.545 | -1.20 | 50 | CT |
| 11:31:40 AM | 4.50 | -2.17 | 558 | CT |
| 11:30:49 AM | 4.485 | -2.50 | 250 | CT |
| 11:29:58 AM | 4.48 | -2.61 | 99 | CT |
| 11:29:58 AM | 4.465 | -2.93 | 300 | CT |
| 11:29:58 AM | 4.42 | -3.91 | 1 | CT |
| 11:29:24 AM | 4.405 | -4.24 | 450 | CT |
| 11:28:27 AM | 4.42 | -3.91 | 499 | CT |