Intraday
Number Trades: 47
Total Quantity: 15,208
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:55 PM | 3.50 | -1.68 | 110 | CT |
4:31:55 PM | 3.50 | -1.68 | 90 | CT |
3:33:16 PM | 3.495 | -1.83 | 392 | CT |
3:27:24 PM | 3.495 | -1.83 | 8 | CT |
3:06:32 PM | 3.49 | -1.97 | 277 | CT |
2:51:04 PM | 3.505 | -1.54 | 406 | CT |
2:51:04 PM | 3.505 | -1.54 | 94 | CT |
2:51:04 PM | 3.505 | -1.54 | 26 | CT |
2:51:04 PM | 3.49 | -1.97 | 374 | CT |
2:23:13 PM | 3.46 | -2.81 | 374 | CT |
2:23:13 PM | 3.465 | -2.67 | 140 | CT |
2:23:13 PM | 3.48 | -2.25 | 722 | CT |
2:23:13 PM | 3.49 | -1.97 | 130 | CT |
2:23:13 PM | 3.50 | -1.68 | 140 | CT |
2:23:13 PM | 3.505 | -1.54 | 66 | CT |
2:23:13 PM | 3.51 | -1.40 | 140 | CT |
2:23:13 PM | 3.52 | -1.12 | 500 | CT |
2:08:17 PM | 3.525 | -0.98 | 500 | CT |
2:08:02 PM | 3.525 | -0.98 | 500 | CT |
11:28:21 AM | 3.525 | -0.98 | 470 | CT |