Intraday
Number Trades: 39
Total Quantity: 28,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:22 PM | 2.29 | -0.43 | 1,143 | CT |
| 3:11:22 PM | 2.30 | +0.00 | 912 | CT |
| 2:23:40 PM | 2.30 | +0.00 | 88 | CT |
| 1:59:54 PM | 2.28 | -0.87 | 106 | CT |
| 1:08:43 PM | 2.28 | -0.87 | 500 | CT |
| 11:37:18 AM | 2.28 | -0.87 | 300 | CT |
| 11:28:53 AM | 2.28 | -0.87 | 300 | CT |
| 10:53:53 AM | 2.28 | -0.87 | 1,000 | CT |
| 10:46:09 AM | 2.28 | -0.87 | 104 | CT |
| 10:44:48 AM | 2.28 | -0.87 | 400 | CT |
| 10:44:41 AM | 2.25 | -2.17 | 728 | CT |
| 10:44:41 AM | 2.25 | -2.17 | 400 | CT |
| 10:44:41 AM | 2.26 | -1.74 | 500 | CT |
| 10:44:41 AM | 2.27 | -1.30 | 683 | CT |
| 10:44:41 AM | 2.27 | -1.30 | 189 | CT |
| 10:44:41 AM | 2.27 | -1.30 | 1,000 | CT |
| 10:44:41 AM | 2.28 | -0.87 | 500 | CT |
| 10:40:13 AM | 2.30 | +0.00 | 4,200 | CT |
| 10:23:53 AM | 2.30 | +0.00 | 2,000 | CT |
| 10:23:53 AM | 2.30 | +0.00 | 2,000 | CT |