Intraday
Number Trades: 39
Total Quantity: 28,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.22 | -3.48 | 1 | CT |
| 5:35:01 PM | 2.22 | -3.48 | 35 | CT |
| 4:57:03 PM | 2.29 | -0.43 | 20 | CT |
| 4:57:03 PM | 2.29 | -0.43 | 20 | CT |
| 4:54:27 PM | 2.23 | -3.04 | 180 | CT |
| 4:54:25 PM | 2.25 | -2.17 | 1,125 | CT |
| 4:54:25 PM | 2.25 | -2.17 | 72 | CT |
| 4:53:31 PM | 2.28 | -0.87 | 628 | CT |
| 4:50:09 PM | 2.32 | +0.87 | 427 | CT |
| 4:42:23 PM | 2.32 | +0.87 | 20 | CT |
| 4:42:23 PM | 2.32 | +0.87 | 480 | CT |
| 4:38:28 PM | 2.28 | -0.87 | 372 | CT |
| 4:26:50 PM | 2.33 | +1.30 | 354 | CT |
| 4:26:50 PM | 2.33 | +1.30 | 646 | CT |
| 4:21:58 PM | 2.30 | +0.00 | 1,000 | CT |
| 4:00:00 PM | 2.33 | +1.30 | 500 | CT |
| 4:00:00 PM | 2.33 | +1.30 | 500 | CT |
| 3:14:44 PM | 2.33 | +1.30 | 200 | CT |
| 3:11:22 PM | 2.26 | -1.74 | 151 | CT |
| 3:11:22 PM | 2.28 | -0.87 | 2,794 | CT |