Intraday
Number Trades: 28
Total Quantity: 14,964
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 3.29 | -0.90 | 132 | CT |
5:35:13 PM | 3.29 | -0.90 | 168 | CT |
5:35:13 PM | 3.29 | -0.90 | 1,032 | CT |
5:35:13 PM | 3.29 | -0.90 | 300 | CT |
5:35:13 PM | 3.29 | -0.90 | 168 | CT |
5:12:09 PM | 3.23 | -2.71 | 628 | CT |
5:12:09 PM | 3.24 | -2.41 | 300 | CT |
5:12:09 PM | 3.24 | -2.41 | 1,000 | CT |
5:12:09 PM | 3.25 | -2.11 | 500 | CT |
5:12:09 PM | 3.25 | -2.11 | 154 | CT |
5:12:09 PM | 3.26 | -1.81 | 418 | CT |
5:09:57 PM | 3.31 | -0.30 | 500 | CT |
5:04:10 PM | 3.26 | -1.81 | 82 | CT |
5:04:10 PM | 3.27 | -1.51 | 155 | CT |
5:04:10 PM | 3.27 | -1.51 | 13 | CT |
4:43:15 PM | 3.34 | +0.60 | 155 | CT |
4:43:15 PM | 3.33 | +0.30 | 549 | CT |
4:43:15 PM | 3.29 | -0.90 | 2,266 | CT |
4:43:15 PM | 3.28 | -1.20 | 30 | CT |
11:20:45 AM | 3.28 | -1.20 | 500 | CT |