Contratti
Numero Contratti: 112
Quantità Totale: 22.224
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.01.48 | 7,68 | -2,29 | 150 | CT |
16.01.30 | 7,68 | -2,29 | 150 | CT |
15.55.31 | 7,67 | -2,42 | 225 | CT |
15.55.31 | 7,68 | -2,29 | 196 | CT |
15.55.31 | 7,69 | -2,16 | 129 | CT |
15.13.51 | 7,71 | -1,91 | 750 | CT |
15.13.51 | 7,71 | -1,91 | 250 | CT |
15.04.23 | 7,70 | -2,04 | 1 | CT |
15.04.23 | 7,70 | -2,04 | 139 | CT |
15.04.23 | 7,70 | -2,04 | 60 | CT |
14.46.23 | 7,70 | -2,04 | 38 | CT |
14.46.23 | 7,71 | -1,91 | 121 | CT |
14.46.23 | 7,71 | -1,91 | 100 | CT |
14.46.23 | 7,72 | -1,78 | 196 | CT |
14.46.23 | 7,74 | -1,53 | 20 | CT |
14.46.23 | 7,76 | -1,27 | 25 | CT |
14.43.03 | 7,76 | -1,27 | 50 | CT |
14.41.52 | 7,76 | -1,27 | 180 | CT |
14.41.50 | 7,76 | -1,27 | 352 | CT |
14.41.50 | 7,76 | -1,27 | 289 | CT |