Contratti
Numero Contratti: 90
Quantità Totale: 18.699
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.17.21 | 7,76 | -1,27 | 100 | CT |
11.56.59 | 7,77 | -1,14 | 100 | CT |
11.56.59 | 7,77 | -1,14 | 100 | CT |
11.56.59 | 7,75 | -1,40 | 300 | CT |
11.55.31 | 7,74 | -1,53 | 25 | CT |
11.53.27 | 7,70 | -2,04 | 40 | CT |
11.53.12 | 7,70 | -2,04 | 362 | CT |
11.52.17 | 7,70 | -2,04 | 138 | CT |
11.52.17 | 7,70 | -2,04 | 2 | CT |
11.52.17 | 7,69 | -2,16 | 60 | CT |
11.43.24 | 7,66 | -2,54 | 150 | CT |
11.43.24 | 7,68 | -2,29 | 350 | CT |
11.42.51 | 7,66 | -2,54 | 98 | CT |
11.42.51 | 7,70 | -2,04 | 419 | CT |
11.42.23 | 7,71 | -1,91 | 200 | CT |
11.42.23 | 7,71 | -1,91 | 180 | CT |
11.42.23 | 7,72 | -1,78 | 150 | CT |
11.42.23 | 7,70 | -2,04 | 258 | CT |
11.42.23 | 7,70 | -2,04 | 400 | CT |
11.42.23 | 7,71 | -1,91 | 1.400 | CT |