Contratti
Numero Contratti: 268
Quantità Totale: 52.332
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.29.02 | 6,12 | -2,08 | 50 | CT |
| 12.29.02 | 6,12 | -2,08 | 49 | CT |
| 12.29.02 | 6,12 | -2,08 | 175 | CT |
| 12.23.55 | 6,12 | -2,08 | 15 | CT |
| 12.13.28 | 6,15 | -1,60 | 25 | CT |
| 12.13.27 | 6,15 | -1,60 | 286 | CT |
| 12.13.27 | 6,15 | -1,60 | 149 | CT |
| 11.24.57 | 6,10 | -2,40 | 15 | CT |
| 11.08.56 | 6,16 | -1,44 | 18 | CT |
| 11.08.56 | 6,16 | -1,44 | 32 | CT |
| 11.08.56 | 6,16 | -1,44 | 56 | CT |
| 11.08.56 | 6,16 | -1,44 | 50 | CT |
| 11.08.56 | 6,16 | -1,44 | 102 | CT |
| 11.01.15 | 6,16 | -1,44 | 100 | CT |
| 10.40.24 | 6,16 | -1,44 | 250 | CT |
| 10.36.36 | 6,16 | -1,44 | 48 | CT |
| 10.36.36 | 6,16 | -1,44 | 50 | CT |
| 10.36.36 | 6,16 | -1,44 | 49 | CT |
| 10.36.36 | 6,15 | -1,60 | 50 | CT |
| 10.36.36 | 6,15 | -1,60 | 53 | CT |