Intraday
Number Trades: 30
Total Quantity: 9,929
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:08:21 AM | 5.22 | +3.57 | 100 | CT |
9:06:26 AM | 5.22 | +3.57 | 1 | CT |
9:06:26 AM | 5.22 | +3.57 | 199 | CT |
9:04:59 AM | 5.20 | +3.18 | 435 | CT |
9:04:59 AM | 5.20 | +3.18 | 500 | CT |
9:04:59 AM | 5.20 | +3.18 | 65 | CT |
9:02:51 AM | 5.16 | +2.38 | 500 | CT |
9:02:51 AM | 5.14 | +1.98 | 500 | CT |
9:01:49 AM | 5.08 | +0.79 | 500 | CT |
9:01:49 AM | 5.10 | +1.19 | 500 | CT |
9:01:34 AM | 5.10 | +1.19 | 80 | CT |
9:00:02 AM | 5.00 | -0.79 | 137 | CT |
9:00:02 AM | 5.10 | +1.19 | 900 | CT |
9:00:02 AM | 5.16 | +2.38 | 31 | CT |
9:00:02 AM | 5.22 | +3.57 | 1 | CT |
9:00:02 AM | 5.22 | +3.57 | 202 | CT |
9:00:02 AM | 5.22 | +3.57 | 1,000 | CT |
9:00:02 AM | 5.22 | +3.57 | 400 | CT |
9:00:02 AM | 5.22 | +3.57 | 387 | CT |
9:00:02 AM | 5.22 | +3.57 | 313 | CT |