Intraday
Number Trades: 42
Total Quantity: 43,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:26:59 AM | 2.18 | +0.93 | 750 | CT |
10:42:24 AM | 2.26 | +4.63 | 1,500 | CT |
10:42:24 AM | 2.26 | +4.63 | 750 | CT |
10:42:24 AM | 2.24 | +3.70 | 750 | CT |
10:41:15 AM | 2.24 | +3.70 | 750 | CT |
10:41:15 AM | 2.24 | +3.70 | 750 | CT |
10:41:15 AM | 2.22 | +2.78 | 750 | CT |
10:41:15 AM | 2.22 | +2.78 | 750 | CT |
10:41:15 AM | 2.22 | +2.78 | 750 | CT |
10:41:15 AM | 2.20 | +1.85 | 2,250 | CT |
10:41:15 AM | 2.20 | +1.85 | 1,500 | CT |
10:25:57 AM | 2.18 | +0.93 | 1,500 | CT |
10:25:57 AM | 2.18 | +0.93 | 750 | CT |
10:25:57 AM | 2.16 | +0.00 | 1,500 | CT |
10:25:40 AM | 2.12 | -1.85 | 1,500 | CT |
10:25:40 AM | 2.12 | -1.85 | 750 | CT |
10:25:40 AM | 2.12 | -1.85 | 750 | CT |
9:39:43 AM | 2.06 | -4.63 | 3,000 | CT |
9:39:43 AM | 2.06 | -4.63 | 750 | CT |
9:39:43 AM | 2.08 | -3.70 | 750 | CT |