Intraday
Number Trades: 42
Total Quantity: 43,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:42 PM | 2.20 | +1.85 | 1,500 | CT |
5:06:26 PM | 2.14 | -0.93 | 750 | CT |
5:06:26 PM | 2.16 | +0.00 | 750 | CT |
5:06:26 PM | 2.16 | +0.00 | 750 | CT |
4:56:12 PM | 2.22 | +2.78 | 750 | CT |
3:58:17 PM | 2.20 | +1.85 | 750 | CT |
3:27:32 PM | 2.24 | +3.70 | 750 | CT |
2:06:18 PM | 2.26 | +4.63 | 750 | CT |
12:57:27 PM | 2.22 | +2.78 | 1,500 | CT |
12:57:27 PM | 2.22 | +2.78 | 750 | CT |
12:11:05 PM | 2.28 | +5.56 | 750 | CT |
12:11:05 PM | 2.28 | +5.56 | 750 | CT |
11:34:54 AM | 2.24 | +3.70 | 1,500 | CT |
11:34:54 AM | 2.24 | +3.70 | 1,500 | CT |
11:34:54 AM | 2.22 | +2.78 | 750 | CT |
11:34:54 AM | 2.22 | +2.78 | 750 | CT |
11:30:14 AM | 2.14 | -0.93 | 750 | CT |
11:30:14 AM | 2.14 | -0.93 | 750 | CT |
11:30:14 AM | 2.14 | -0.93 | 750 | CT |
11:26:59 AM | 2.16 | +0.00 | 1,500 | CT |