Intraday
Number Trades: 20
Total Quantity: 21,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:28 PM | 2.14 | +2.89 | 1,500 | CT |
4:54:00 PM | 2.14 | +2.89 | 750 | CT |
4:43:29 PM | 2.16 | +3.85 | 1,500 | CT |
4:43:29 PM | 2.16 | +3.85 | 1,500 | CT |
4:22:50 PM | 2.16 | +3.85 | 750 | CT |
3:48:17 PM | 2.14 | +2.89 | 750 | CT |
3:22:24 PM | 2.16 | +3.85 | 750 | CT |
3:10:07 PM | 2.18 | +4.81 | 750 | CT |
3:02:23 PM | 2.14 | +2.89 | 1,500 | CT |
3:02:23 PM | 2.16 | +3.85 | 750 | CT |
2:15:49 PM | 2.18 | +4.81 | 750 | CT |
1:17:31 PM | 2.18 | +4.81 | 750 | CT |
1:17:31 PM | 2.18 | +4.81 | 750 | CT |
1:06:41 PM | 2.16 | +3.85 | 1,500 | CT |
1:04:59 PM | 2.14 | +2.89 | 750 | CT |
12:59:01 PM | 2.14 | +2.89 | 1,500 | CT |
12:51:31 PM | 2.14 | +2.89 | 750 | CT |
12:48:46 PM | 2.10 | +0.96 | 750 | CT |
12:48:46 PM | 2.10 | +0.96 | 2,250 | CT |
12:48:46 PM | 2.10 | +0.96 | 750 | CT |