Intraday
Number Trades: 42
Total Quantity: 14,969
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:41 PM | 2.565 | +0.59 | 500 | CT |
2:27:23 PM | 2.515 | -1.37 | 12 | CT |
2:27:23 PM | 2.55 | +0.00 | 98 | CT |
2:27:23 PM | 2.55 | +0.00 | 250 | CT |
2:27:23 PM | 2.55 | +0.00 | 40 | CT |
2:26:44 PM | 2.55 | +0.00 | 600 | CT |
2:26:34 PM | 2.55 | +0.00 | 360 | CT |
2:26:34 PM | 2.55 | +0.00 | 641 | CT |
2:26:03 PM | 2.55 | +0.00 | 366 | CT |
2:26:03 PM | 2.555 | +0.20 | 112 | CT |
2:26:03 PM | 2.56 | +0.39 | 100 | CT |
11:58:06 AM | 2.565 | +0.59 | 2 | CT |
11:57:53 AM | 2.57 | +0.78 | 653 | CT |
11:33:48 AM | 2.57 | +0.78 | 1,000 | CT |
10:44:18 AM | 2.57 | +0.78 | 347 | CT |
10:44:18 AM | 2.57 | +0.78 | 153 | CT |
10:19:42 AM | 2.57 | +0.78 | 400 | CT |
9:56:40 AM | 2.57 | +0.78 | 447 | CT |
9:27:37 AM | 2.56 | +0.39 | 576 | CT |
9:27:37 AM | 2.56 | +0.39 | 424 | CT |