Intraday
Number Trades: 39
Total Quantity: 15,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:10 AM | 1.852 | -0.96 | 699 | CT |
| 10:56:30 AM | 1.854 | -0.86 | 217 | CT |
| 10:56:30 AM | 1.852 | -0.96 | 723 | CT |
| 10:56:30 AM | 1.84 | -1.60 | 60 | CT |
| 10:47:37 AM | 1.84 | -1.60 | 500 | CT |
| 10:44:13 AM | 1.84 | -1.60 | 15 | CT |
| 10:41:08 AM | 1.84 | -1.60 | 25 | CT |
| 10:28:08 AM | 1.822 | -2.57 | 485 | CT |
| 9:58:13 AM | 1.83 | -2.14 | 1,122 | CT |
| 9:58:13 AM | 1.832 | -2.03 | 500 | CT |
| 9:58:13 AM | 1.832 | -2.03 | 400 | CT |
| 9:58:13 AM | 1.834 | -1.93 | 478 | CT |
| 9:11:39 AM | 1.86 | -0.53 | 15 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 299 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 299 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 1,000 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 682 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 600 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 419 | CT |
| 9:00:19 AM | 1.844 | -1.39 | 100 | CT |