Intraday
Number Trades: 42
Total Quantity: 14,969
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 2.525 | -0.98 | 14 | CT |
5:35:01 PM | 2.525 | -0.98 | 401 | CT |
5:35:01 PM | 2.525 | -0.98 | 36 | CT |
5:35:01 PM | 2.525 | -0.98 | 49 | CT |
5:35:01 PM | 2.525 | -0.98 | 3 | CT |
5:17:21 PM | 2.545 | -0.20 | 500 | CT |
5:14:39 PM | 2.585 | +1.37 | 446 | CT |
5:14:39 PM | 2.58 | +1.18 | 210 | CT |
5:14:34 PM | 2.55 | +0.00 | 1,191 | CT |
5:14:34 PM | 2.55 | +0.00 | 150 | CT |
5:14:34 PM | 2.565 | +0.59 | 101 | CT |
5:11:44 PM | 2.565 | +0.59 | 964 | CT |
5:09:49 PM | 2.565 | +0.59 | 584 | CT |
5:04:54 PM | 2.565 | +0.59 | 2 | CT |
5:04:54 PM | 2.565 | +0.59 | 498 | CT |
5:00:52 PM | 2.565 | +0.59 | 500 | CT |
4:36:33 PM | 2.525 | -0.98 | 500 | CT |
4:36:33 PM | 2.525 | -0.98 | 10 | CT |
2:53:11 PM | 2.565 | +0.59 | 1,000 | CT |
2:49:45 PM | 2.565 | +0.59 | 137 | CT |