Intraday
Number Trades: 65
Total Quantity: 297,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:10 PM | 0.104 | +13.04 | 4,500 | CT |
| 5:22:16 PM | 0.104 | +13.04 | 5,000 | CT |
| 5:22:16 PM | 0.1045 | +13.59 | 500 | CT |
| 5:21:44 PM | 0.108 | +17.39 | 500 | CT |
| 5:21:27 PM | 0.1045 | +13.59 | 12,000 | CT |
| 5:21:27 PM | 0.105 | +14.13 | 500 | CT |
| 5:21:27 PM | 0.105 | +14.13 | 500 | CT |
| 5:00:39 PM | 0.105 | +14.13 | 1,000 | CT |
| 4:59:49 PM | 0.105 | +14.13 | 1,000 | CT |
| 4:57:05 PM | 0.105 | +14.13 | 9,000 | CT |
| 4:57:05 PM | 0.1055 | +14.67 | 8,000 | CT |
| 4:57:05 PM | 0.106 | +15.22 | 10,000 | CT |
| 4:57:05 PM | 0.107 | +16.30 | 2,500 | CT |
| 4:49:39 PM | 0.1085 | +17.93 | 6,000 | CT |
| 4:49:20 PM | 0.1085 | +17.93 | 4,000 | CT |
| 4:49:20 PM | 0.108 | +17.39 | 6,000 | CT |
| 4:49:15 PM | 0.107 | +16.30 | 15,000 | CT |
| 4:49:15 PM | 0.106 | +15.22 | 11,000 | CT |
| 4:47:23 PM | 0.106 | +15.22 | 5,000 | CT |
| 4:47:23 PM | 0.106 | +15.22 | 3,000 | CT |