Intraday
Number Trades: 45
Total Quantity: 269,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:51 PM | 0.102 | -2.39 | 500 | CT |
| 4:36:51 PM | 0.102 | -2.39 | 500 | CT |
| 3:45:06 PM | 0.1025 | -1.91 | 3,500 | CT |
| 3:45:06 PM | 0.1025 | -1.91 | 3,500 | CT |
| 3:42:43 PM | 0.1045 | +0.00 | 5,000 | CT |
| 3:42:43 PM | 0.104 | -0.48 | 14,500 | CT |
| 3:42:43 PM | 0.103 | -1.44 | 500 | CT |
| 3:07:38 PM | 0.103 | -1.44 | 5,000 | CT |
| 3:00:17 PM | 0.103 | -1.44 | 1,500 | CT |
| 3:00:17 PM | 0.103 | -1.44 | 3,500 | CT |
| 2:55:46 PM | 0.102 | -2.39 | 5,000 | CT |
| 2:35:12 PM | 0.102 | -2.39 | 1,500 | CT |
| 11:37:59 AM | 0.103 | -1.44 | 2,000 | CT |
| 10:48:33 AM | 0.103 | -1.44 | 18,500 | CT |
| 10:48:33 AM | 0.1035 | -0.96 | 1,500 | CT |
| 10:40:35 AM | 0.1035 | -0.96 | 1,500 | CT |
| 10:38:43 AM | 0.1035 | -0.96 | 2,000 | CT |
| 9:55:50 AM | 0.106 | +1.44 | 15,000 | CT |
| 9:55:50 AM | 0.106 | +1.44 | 15,000 | CT |
| 9:55:28 AM | 0.105 | +0.48 | 19,000 | CT |