Intraday
Number Trades: 38
Total Quantity: 165,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:01 AM | 0.1005 | +9.24 | 18,000 | CT |
| 11:00:01 AM | 0.1005 | +9.24 | 1,500 | CT |
| 11:00:01 AM | 0.1005 | +9.24 | 4,000 | CT |
| 11:00:01 AM | 0.1005 | +9.24 | 8,000 | CT |
| 9:56:27 AM | 0.0996 | +8.26 | 500 | CT |
| 9:56:04 AM | 0.0996 | +8.26 | 500 | CT |
| 9:53:21 AM | 0.095 | +3.26 | 8,000 | CT |
| 9:53:21 AM | 0.094 | +2.17 | 5,500 | CT |
| 9:50:53 AM | 0.094 | +2.17 | 3,000 | CT |
| 9:49:55 AM | 0.094 | +2.17 | 27,000 | CT |
| 9:47:44 AM | 0.0928 | +0.87 | 1,500 | CT |
| 9:43:18 AM | 0.0948 | +3.04 | 500 | CT |
| 9:40:34 AM | 0.0928 | +0.87 | 10,000 | CT |
| 9:40:13 AM | 0.091 | -1.09 | 500 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 8,000 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 8,000 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 2,000 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 2,000 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 1,000 | CT |
| 9:00:02 AM | 0.092 | +0.00 | 500 | CT |