Intraday
Number Trades: 40
Total Quantity: 3,473
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:54 PM | 17.20 | -3.37 | 50 | CT |
3:25:48 PM | 17.10 | -3.93 | 100 | CT |
3:25:48 PM | 17.20 | -3.37 | 150 | CT |
2:43:52 PM | 17.40 | -2.25 | 47 | CT |
2:43:52 PM | 17.40 | -2.25 | 200 | CT |
1:21:17 PM | 17.40 | -2.25 | 50 | CT |
1:21:11 PM | 17.30 | -2.81 | 50 | CT |
1:20:45 PM | 17.00 | -4.49 | 115 | CT |
1:20:45 PM | 17.10 | -3.93 | 200 | CT |
1:20:45 PM | 17.20 | -3.37 | 100 | CT |
1:20:45 PM | 17.30 | -2.81 | 41 | CT |
1:20:45 PM | 17.40 | -2.25 | 175 | CT |
1:20:45 PM | 17.50 | -1.68 | 269 | CT |
1:19:06 PM | 17.50 | -1.68 | 50 | CT |
1:17:31 PM | 17.50 | -1.68 | 50 | CT |
11:15:23 AM | 17.50 | -1.68 | 37 | CT |
10:54:29 AM | 17.50 | -1.68 | 1 | CT |
10:44:00 AM | 17.50 | -1.68 | 3 | CT |
10:43:44 AM | 17.50 | -1.68 | 5 | CT |
10:28:17 AM | 17.50 | -1.68 | 4 | CT |