Intraday
Number Trades: 40
Total Quantity: 3,473
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:19 PM | 17.00 | -4.49 | 184 | CT |
5:03:53 PM | 16.80 | -5.62 | 50 | CT |
5:03:30 PM | 17.00 | -4.49 | 82 | CT |
5:03:30 PM | 17.00 | -4.49 | 175 | CT |
5:03:30 PM | 17.00 | -4.49 | 335 | CT |
5:03:18 PM | 17.00 | -4.49 | 50 | CT |
5:02:10 PM | 17.10 | -3.93 | 100 | CT |
5:01:20 PM | 17.10 | -3.93 | 70 | CT |
5:00:08 PM | 17.10 | -3.93 | 30 | CT |
4:58:59 PM | 17.10 | -3.93 | 50 | CT |
4:55:36 PM | 17.10 | -3.93 | 50 | CT |
4:54:36 PM | 17.10 | -3.93 | 25 | CT |
4:54:01 PM | 17.10 | -3.93 | 25 | CT |
4:52:31 PM | 17.10 | -3.93 | 50 | CT |
4:02:01 PM | 17.10 | -3.93 | 50 | CT |
4:00:38 PM | 17.10 | -3.93 | 50 | CT |
4:00:05 PM | 17.30 | -2.81 | 200 | CT |
4:00:04 PM | 17.10 | -3.93 | 50 | CT |
4:00:04 PM | 17.20 | -3.37 | 100 | CT |
3:44:12 PM | 17.20 | -3.37 | 50 | CT |