Intraday
Number Trades: 36
Total Quantity: 9,586
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:05 PM | 8.66 | +1.17 | 413 | CT |
5:17:52 PM | 8.66 | +1.17 | 2,000 | CT |
5:13:11 PM | 8.66 | +1.17 | 50 | CT |
4:40:00 PM | 8.68 | +1.40 | 50 | CT |
4:40:00 PM | 8.68 | +1.40 | 250 | CT |
4:33:20 PM | 8.80 | +2.80 | 73 | CT |
4:11:17 PM | 8.80 | +2.80 | 46 | CT |
3:55:54 PM | 8.80 | +2.80 | 100 | CT |
3:55:15 PM | 8.82 | +3.04 | 100 | CT |
3:44:34 PM | 8.80 | +2.80 | 658 | CT |
3:44:34 PM | 8.80 | +2.80 | 14 | CT |
3:33:00 PM | 8.80 | +2.80 | 300 | CT |
3:24:56 PM | 8.80 | +2.80 | 200 | CT |
3:20:08 PM | 8.80 | +2.80 | 45 | CT |
3:20:08 PM | 8.80 | +2.80 | 4 | CT |
3:18:19 PM | 8.80 | +2.80 | 10 | CT |
2:55:03 PM | 8.80 | +2.80 | 500 | CT |
2:53:40 PM | 8.80 | +2.80 | 14 | CT |
2:53:31 PM | 8.80 | +2.80 | 500 | CT |
2:51:51 PM | 8.80 | +2.80 | 8 | CT |