Intraday
Number Trades: 36
Total Quantity: 9,586
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:51:51 PM | 8.80 | +2.80 | 117 | CT |
2:35:34 PM | 8.80 | +2.80 | 397 | CT |
2:35:34 PM | 8.80 | +2.80 | 53 | CT |
2:31:14 PM | 8.82 | +3.04 | 10 | CT |
2:31:14 PM | 8.82 | +3.04 | 59 | CT |
2:30:59 PM | 8.80 | +2.80 | 545 | CT |
2:30:59 PM | 8.80 | +2.80 | 1,000 | CT |
2:30:59 PM | 8.78 | +2.57 | 264 | CT |
2:30:59 PM | 8.78 | +2.57 | 336 | CT |
2:30:59 PM | 8.78 | +2.57 | 302 | CT |
2:22:19 PM | 8.78 | +2.57 | 198 | CT |
2:22:19 PM | 8.76 | +2.34 | 279 | CT |
1:47:43 PM | 8.66 | +1.17 | 172 | CT |
1:17:05 PM | 8.58 | +0.23 | 100 | CT |
11:55:31 AM | 8.66 | +1.17 | 300 | CT |
11:36:12 AM | 8.64 | +0.93 | 119 | CT |